Sky
SKY · 美元计价
$0.06043
-1.80%
≈ ￥0.398838
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.06188
24H 最低$0.0595
今日开盘$0.06154
24H 成交量$108.20万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.82 | $47.46 | $42.39 | $460.76万 | $5.82亿 | -8.95% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.19万 | $393.80万 | 0.84% |
| 476 |
SUNSun Token
|
$0.0153 | $0.01542 | $0.01515 | $24.48万 | $2.95亿 | -0.26% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $4,308.19万 | -0.74% |
| 44 |
PUMPPump.fun
|
$0.003497 | $0.003626 | $0.003345 | $1,018.96万 | $15.57亿 | -3.21% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.36亿 | 10.36% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 583 |
SC云储币
|
$0.000645 | $0.000685 | $0.000632 | $14.33万 | $3,181.39万 | -5.15% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $2,552.02万 | 1.12% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 180 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $101.26万 | $3,247.47万 | -1.03% |
| 465 |
PLTRBPLTRB
|
$170.21 | $170.23 | $164.22 | $26.15万 | — | 0.16% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $20.11万 | $4,788.85万 | -0.13% |
| 601 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.42万 | $1,547.66万 | -2.59% |
| 183 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.14万 | $3,163.03万 | -2.49% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 514 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.67万 | $740.23万 | -2.35% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 1.66% |
相关站点
共 40 个
以太坊 - BTC行情
大零币 - 币种排行
Artificial - 币种排行
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - 比特币
Prom - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aero - 比特币
Caldera - 比特币
Official Trump - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
莱特币 - 比特币
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Particle - 以太坊ETH价格
CYBER - 数字货币市值
狗币 - 以太坊ETH价格
Holo - BTC行情
Sophon - 以太坊ETH价格
A链 - 币种排行
Quant - 比特币
USDC - 加密货币行情
NFP - BTC行情
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
Injective - BTC行情
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
LayerZero - 数字货币市值
恒星币 - BTC行情
A链 - 数字货币市值
Render - 数字货币市值