Mubarak
MUBARAK · 美元计价
$0.03684
-5.95%
≈ ￥0.243144
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03917
24H 成交量$133.82万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.82亿 | -8.58% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $393.80万 | -0.42% |
| 480 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.95亿 | -0.26% |
| 288 |
ROSEOasis
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $4,308.19万 | -1.47% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.57亿 | -3.96% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.36亿 | 9.37% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,181.39万 | -5.33% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $2,552.02万 | -1.55% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $113.86万 | $3,247.47万 | -2.95% |
| 483 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.06万 | — | -0.15% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $20.84万 | $4,788.85万 | -1.24% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $1,547.66万 | -2.57% |
| 188 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.01万 | $3,163.03万 | -3.96% |
| 642 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $8.08 | $8.57万 | $200.88万 | 0.86% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.62万 | $740.23万 | -2.62% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 571 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.92万 | $333.75万 | 2.00% |
相关站点
共 40 个
艾达币 - 加密货币行情
Render - 以太坊ETH价格
NFP - 比特币
PAX Gold - 比特币
波场 - 数字货币市值
BFUSD - BTC行情
恒星币 - 比特币
恒星币 - 比特币
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Pump.fun - 比特币行情
Quant - BTC行情
Internet - 比特币
Pump.fun - 加密货币行情
BFUSD - BTC行情
Internet - 币种排行
Pepe - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 加密货币行情
Quant - BTC行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 加密货币行情
Internet - 比特币
Particle - 加密货币行情
Pump.fun - 以太坊ETH价格
POL - 以太坊ETH价格
Sophon - 加密货币行情
Official Trump - BTC行情
Prom - 以太坊ETH价格
Aptos - 比特币
Internet - 币种排行
莱特币 - 比特币
Midnight - 比特币
Aster - BTC行情
Nexpace - 数字货币市值
Tokamak - 比特币行情
币安币 - 币种排行
瑞波币 - 比特币行情