Mitosis
MITO · 美元计价
$0.00708
-0.56%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00712
24H 成交量$76.31万
流通市值$339.97万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.23 | $48.14 | $45.13 | $423.64万 | $6.14亿 | 4.65% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.33万 | $398.45万 | 1.72% |
| 451 |
SUNSun Token
|
$0.01537 | $0.01543 | $0.01524 | $26.56万 | $2.95亿 | 0.07% |
| 331 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $43.02万 | $4,566.93万 | 1.70% |
| 37 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,401.12万 | $16.90亿 | 3.08% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.08 | $0.992 | $997.66万 | $29.91亿 | 1.97% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $14.12万 | $3,409.37万 | 1.80% |
| 98 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $260.67万 | $2,670.22万 | 9.20% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $101.91万 | $3,489.28万 | -2.78% |
| 330 |
PLTRBPLTRB
|
$169.76 | $171.01 | $158.22 | $43.09万 | — | 6.55% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $86.66万 | $4,998.35万 | 3.89% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.24万 | $1,622.18万 | 2.26% |
| 70 |
ZILZilliqa
|
$0.001651 | $0.002193 | $0.001604 | $553.47万 | $3,335.72万 | 1.48% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.28 | $7.55 | $9.57万 | $202.66万 | 7.30% |
| 633 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.12万 | $782.78万 | 3.59% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
| 383 |
SCRScroll
|
$0.01753 | $0.01888 | $0.0163 | $35.04万 | $344.47万 | 7.35% |
相关站点
共 40 个
First Digital - 比特币行情
First Digital - 加密货币行情
Ether.fi - 币种排行
BFUSD - 比特币行情
QQQB - 加密货币行情
Meteora - 加密货币行情
NFP - BTC行情
World Liberty - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
以太坊 - BTC行情
World Liberty - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
LayerZero - 比特币
USDC - 币种排行
NEAR Protocol - 比特币行情
Sign - 数字货币市值
Quant - BTC行情
NFP - 比特币
艾达币 - BTC行情
Solana - 比特币
Internet - BTC行情
Arbitrum - 币种排行
Pepe - BTC行情
QQQB - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
JUST - BTC行情
狗币 - 数字货币市值
RWUSD - 比特币
USD.AI - 加密货币行情
Ondo - 比特币行情
Polkadot - 比特币行情
Sign - BTC行情
Initia - BTC行情
比特币 - 比特币行情
Injective - 数字货币市值