Falcon Finance
FF · 美元计价
$0.08733
2.00%
≈ ￥0.576378
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08562
24H 成交量$77.65万
流通市值$3.19亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $514.21万 | $6.14亿 | -0.06% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $398.45万 | 1.26% |
| 330 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 267 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $63.68万 | $4,566.93万 | 1.48% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.90亿 | -1.74% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.91亿 | -1.43% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,409.37万 | -1.18% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $2,670.22万 | 9.03% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $3,489.28万 | -2.93% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $4,998.35万 | 1.52% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $1,622.18万 | -0.36% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,335.72万 | 1.46% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.50% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $782.78万 | 2.68% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $4,118.97万 | -0.02% |
| 406 |
SCRScroll
|
$0.01786 | $0.01888 | $0.01574 | $36.21万 | $344.47万 | 5.31% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 币种排行
Sui - 加密货币行情
GNS - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
WBETH - 币种排行
Tokamak - 数字货币市值
ONEchain - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 币种排行
Zilliqa - 加密货币行情
Chainlink - BTC行情
Quant - BTC行情
Bubblemaps - BTC行情
Pump.fun - 币种排行
狗币 - 数字货币市值
Raydium - 币种排行
BitMine - 比特币行情
USDC - 数字货币市值
RWUSD - 币种排行
WBETH - 币种排行
Injective - BTC行情
Artificial - 数字货币市值
Artificial - 比特币行情
JUST - 币种排行
Nexpace - 币种排行
Official Trump - 币种排行
Official Trump - BTC行情
JUST - 比特币
ONEchain - 数字货币市值
World Liberty - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 比特币行情
Ondo - 币种排行