AS Roma Fan Token
ASR · 美元计价
$0.725
4.02%
≈ ￥4.785
($0.03)
更新于 2026-11-10 01:50:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.697
24H 成交量$49.61万
流通市值$668.87万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.11 | $48.19 | $44.33 | $513.91万 | $6.14亿 | -0.23% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $398.45万 | 0.42% |
| 331 |
SUNSun Token
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 264 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $64.14万 | $4,566.93万 | 1.48% |
| 32 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,856.48万 | $16.90亿 | -1.61% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,074.41万 | $29.91亿 | -1.34% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.89万 | $3,409.37万 | -1.33% |
| 110 |
SIGNSign
|
$0.00926 | $0.01005 | $0.00786 | $243.97万 | $2,670.22万 | 8.69% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $97.55万 | $3,489.28万 | -2.51% |
| 357 |
PLTRBPLTRB
|
$169.61 | $170.52 | $158.22 | $43.69万 | — | 5.43% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $4,998.35万 | 0.88% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.46万 | $1,622.18万 | -0.18% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,335.72万 | 1.77% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.27 | $7.55 | $9.97万 | $202.66万 | 6.76% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $782.78万 | 2.58% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $4,118.97万 | -0.02% |
| 409 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $35.95万 | $344.47万 | 5.09% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Internet - 数字货币市值
Nexpace - 比特币
比特币 - 比特币行情
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
Reserve Rights - 币种排行
Bittensor - 币种排行
Injective - 以太坊ETH价格
Test - BTC行情
Shiba Inu - 比特币
JUST - BTC行情
Reserve Rights - 比特币
Uniswap - 比特币
USDC - 以太坊ETH价格
Shiba Inu - 币种排行
Holo - 比特币
币安币 - 比特币
比特现金 - BTC行情
JUST - 数字货币市值
Worldcoin - 加密货币行情
Test - 数字货币市值
Ripple USD - BTC行情
Virtuals - 加密货币行情
United Stables - 币种排行
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 比特币
艾达币 - 数字货币市值
比特币 - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Pepe - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
GNS - 数字货币市值
以太坊 - BTC行情